Chiliz

CHZ · 美元计价

$0.01137

≈ ￥0.075042

-1.98% (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高

$0.01173

24H 最低

$0.01132

今日开盘

$0.0116

24H 成交量

$25.74万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SFPSafePal Token	$0.2101	$0.2213	$0.2092	$9.84万	$1.09亿	-2.73%
677	BOTBBOTB	$21.67	$22.12	$20.98	$3.67万	—	1.50%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
230	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$58.09万	$150.22万	2.20%
331	ZKzkSync	$0.00942	$0.00983	$0.00941	$36.39万	$3,524.06万	-2.48%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
298	OSMOOsmosis	$0.037	$0.0417	$0.0365	$41.94万	$2,751.71万	-9.31%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,580.74万	—	0.03%
476	DUSKDusk Network	$0.0716	$0.0764	$0.0716	$19.80万	$4,602.94万	-5.29%
610	ILVIlluvium	$2.83	$2.98	$2.80	$9.01万	$2,441.77万	-4.07%
80	PYTHPyth Network	$0.06457	$0.06767	$0.06438	$278.49万	$5.21亿	-2.23%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
594	ALABBALABB	$191.02	$198.23	$179.84	$10.08万	—	-2.78%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
60	XPLPlasma	$0.05761	$0.05961	$0.05659	$407.45万	$1.03亿	-0.95%
107	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$168.10万	$3,921.03万	0.82%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
452	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$21.35万	$266.47万	-1.62%
90	APTAptos	$0.5989	$0.623	$0.5965	$237.00万	$5.47亿	-2.27%