GMX

GMX · 美元计价

$7.94

≈ ￥52.404

-4.80% (-$0.40)

更新于 2026-11-08 03:45:02

24H 最高

$8.36

24H 最低

$7.86

今日开盘

$8.34

24H 成交量

$36.74万

流通市值

$7,937.16万

24H 涨跌额

(-$0.40)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SFPSafePal Token	$0.2119	$0.2213	$0.2092	$5.18万	$1.07亿	-2.08%
673	BOTBBOTB	$21.57	$21.86	$21.25	$1.31万	—	-0.78%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.67万	$148.95万	-0.45%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
252	OSMOOsmosis	$0.0367	$0.04	$0.036	$46.38万	$2,605.39万	-7.32%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.25万	—	0.00%
493	DUSKDusk Network	$0.0703	$0.074	$0.0703	$13.94万	$4,405.67万	-4.61%
565	ILVIlluvium	$2.86	$2.94	$2.80	$9.05万	$2,385.76万	-2.06%
73	PYTHPyth Network	$0.06446	$0.06668	$0.06372	$224.11万	$5.05亿	-1.59%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
655	ALABBALABB	$191.35	$192.94	$184.77	$2.70万	—	3.56%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
59	XPLPlasma	$0.05725	$0.05961	$0.05678	$283.31万	$1.04亿	0.54%
187	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$67.41万	$3,921.03万	1.03%
420	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
233	ATMAtletico Madrid Fan Token	$0.757	$0.843	$0.753	$52.14万	$254.91万	-5.14%
95	APTAptos	$0.602	$0.6154	$0.5965	$154.53万	$5.34亿	-1.55%