Linea
LINEA · 美元计价
$0.002209
≈ ￥0.014579
-1.91% (-$0.00)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$0.002278
24H 最低
$0.002184
今日开盘
$0.002252
24H 成交量
$31.23万
流通市值
$3,503.17万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SFPSafePal Token
|
$0.2114 | $0.2213 | $0.2111 | $10.55万 | $1.09亿 | -2.13% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.08% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 272 |
ACMAC Milan Fan Token
|
$0.23 | $0.243 | $0.219 | $48.09万 | $150.22万 | 1.77% |
| 333 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00942 | $36.37万 | $3,524.06万 | -1.77% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $35.80万 | $2,751.71万 | -6.11% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,878.96万 | — | 0.02% |
| 458 |
DUSKDusk Network
|
$0.0721 | $0.0764 | $0.0721 | $20.63万 | $4,602.94万 | -4.00% |
| 624 |
ILVIlluvium
|
$2.86 | $2.98 | $2.85 | $8.09万 | $2,441.77万 | -3.05% |
| 83 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06438 | $277.02万 | $5.21亿 | -0.22% |
| 584 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 585 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.77万 | — | -1.82% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 60 |
XPLPlasma
|
$0.0577 | $0.05961 | $0.05659 | $438.32万 | $1.03亿 | -0.23% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.90万 | $3,921.03万 | 1.03% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 441 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.777 | $22.58万 | $266.47万 | -1.25% |
| 94 |
APTAptos
|
$0.6018 | $0.623 | $0.5965 | $210.81万 | $5.47亿 | -1.68% |
相关站点
共 40 个
恒星币 _比特币行情
RWUSD _币种排行
Hyperliquid _数字货币市值
Moonriver _比特币
Pump.fun _以太坊ETH价格
Tether Gold _比特币
以太坊 _以太坊ETH价格
Act I : The _BTC行情
达世币 _加密货币行情
大零币 _以太坊ETH价格
Quant _BTC行情
狗币 _币种排行
Aerodrome _比特币行情
比特币 _以太坊ETH价格
Huma Finance _比特币行情
Ethena _数字货币市值
Raydium _比特币
StraitsX USD _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _BTC行情
First Digital _比特币行情
Starknet _以太坊ETH价格
Vanar Chain _比特币行情
Quant _比特币行情
SNXXB _比特币
QQQB _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _BTC行情
Vanar Chain _数字货币市值
United Stables _数字货币市值
Gitcoin _比特币行情
Artificial _加密货币行情
Celo _加密货币行情
以太坊 _比特币
Ethena _BTC行情
Gitcoin _以太坊ETH价格
比特现金 _加密货币行情
比特币 _数字货币市值
Near Protocol _加密货币行情
牛来 _加密货币行情