Sapien

SAPIEN · 美元计价

$0.04742

≈ ￥0.312972

-3.38% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.05002

24H 最低

$0.04734

今日开盘

$0.04908

24H 成交量

$16.10万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal Token	$0.2102	$0.2213	$0.21	$10.08万	$1.09亿	-2.32%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.97万	—	-0.23%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
257	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$51.17万	$150.22万	1.78%
331	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.77万	$3,524.06万	-2.08%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
323	OSMOOsmosis	$0.037	$0.0417	$0.0369	$37.59万	$2,751.71万	-9.76%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,879.44万	—	0.02%
454	DUSKDusk Network	$0.072	$0.0764	$0.0716	$20.93万	$4,602.94万	-4.26%
621	ILVIlluvium	$2.84	$2.98	$2.84	$8.21万	$2,441.77万	-3.73%
83	PYTHPyth Network	$0.0648	$0.06767	$0.06438	$274.99万	$5.21亿	-0.63%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
587	ALABBALABB	$190.97	$198.23	$179.84	$10.51万	—	-2.38%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
60	XPLPlasma	$0.05768	$0.05961	$0.05659	$432.50万	$1.03亿	0.07%
101	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$184.11万	$3,921.03万	0.62%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
442	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.25万	$266.47万	-1.50%
93	APTAptos	$0.6033	$0.623	$0.5965	$224.86万	$5.47亿	-1.29%