Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal Token	$0.2093	$0.2213	$0.2092	$10.23万	$1.09亿	-2.70%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.89万	—	0.75%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
252	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$52.68万	$150.22万	3.11%
329	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.91万	$3,524.06万	-2.08%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
315	OSMOOsmosis	$0.0374	$0.0417	$0.0369	$38.56万	$2,751.71万	-8.78%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,580.83万	—	0.02%
460	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$20.81万	$4,602.94万	-5.02%
609	ILVIlluvium	$2.82	$2.98	$2.80	$9.08万	$2,441.77万	-3.75%
83	PYTHPyth Network	$0.06493	$0.06767	$0.06438	$275.19万	$5.21亿	-0.12%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
590	ALABBALABB	$191.01	$198.23	$179.84	$10.38万	—	-1.45%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
60	XPLPlasma	$0.05776	$0.05961	$0.05659	$432.69万	$1.03亿	0.26%
103	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.06万	$3,921.03万	1.24%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
443	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.02万	$266.47万	-1.87%
88	APTAptos	$0.6011	$0.623	$0.5965	$243.49万	$5.47亿	-1.73%